| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 12. | 20:34:33 | 15,680 | 0 |
| 2024. 06. 12. | 19:34:52 | 15,690 | 0 |
| 2024. 06. 12. | 18:34:31 | 15,690 | 0 |
| 2024. 06. 12. | 16:34:20 | 15,700 | 0 |
| 2024. 06. 12. | 15:34:16 | 15,700 | 0 |
| 2024. 06. 12. | 14:34:23 | 15,700 | 0 |
| 2024. 06. 12. | 13:34:34 | 15,690 | 0 |
| 2024. 06. 12. | 12:34:20 | 15,700 | 0 |
| 2024. 06. 12. | 11:34:34 | 15,700 | 0 |
| 2024. 06. 12. | 10:34:28 | 15,700 | 0 |
| 2024. 06. 12. | 9:34:30 | 15,700 | 0 |
| 2024. 06. 12. | 8:34:07 | 15,680 | 0 |
| 2024. 06. 11. | 21:34:24 | 15,680 | 0 |