| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:23 PM | 15.340 | 0 |
| 2024-06-13 | 8:34:31 PM | 15.340 | 0 |
| 2024-06-13 | 7:35:03 PM | 15.340 | 0 |
| 2024-06-13 | 6:34:14 PM | 15.340 | 0 |
| 2024-06-13 | 4:34:25 PM | 15.340 | 0 |
| 2024-06-13 | 3:34:16 PM | 15.360 | 0 |
| 2024-06-13 | 2:34:14 PM | 15.360 | 0 |
| 2024-06-13 | 1:34:13 PM | 15.360 | 0 |
| 2024-06-13 | 12:34:30 PM | 15.360 | 0 |
| 2024-06-13 | 11:34:34 AM | 15.350 | 0 |
| 2024-06-13 | 10:34:26 AM | 15.350 | 0 |
| 2024-06-13 | 9:34:23 AM | 15.340 | 0 |
| 2024-06-13 | 8:34:08 AM | 15.350 | 0 |