| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:34:44 AM | 7.870 | 0 |
| 2024-06-21 | 10:34:33 AM | 7.870 | 0 |
| 2024-06-21 | 9:34:42 AM | 7.870 | 0 |
| 2024-06-21 | 8:34:18 AM | 7.790 | 0 |
| 2024-06-20 | 9:34:42 PM | 7.780 | 0 |
| 2024-06-20 | 8:34:17 PM | 7.780 | 0 |
| 2024-06-20 | 7:35:23 PM | 7.790 | 0 |
| 2024-06-20 | 6:34:21 PM | 7.790 | 0 |
| 2024-06-20 | 4:34:23 PM | 7.870 | 0 |
| 2024-06-20 | 3:34:47 PM | 7.870 | 0 |
| 2024-06-20 | 2:34:48 PM | 7.870 | 0 |
| 2024-06-20 | 1:34:23 PM | 7.870 | 0 |
| 2024-06-20 | 12:34:42 PM | 7.870 | 0 |