| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:16 PM | 15.890 | 0 |
| 2024-06-21 | 7:34:56 PM | 15.880 | 0 |
| 2024-06-21 | 6:34:20 PM | 15.820 | 0 |
| 2024-06-21 | 4:34:20 PM | 15.760 | 0 |
| 2024-06-21 | 3:34:24 PM | 15.780 | 0 |
| 2024-06-21 | 2:34:29 PM | 15.830 | 0 |
| 2024-06-21 | 1:34:23 PM | 15.840 | 0 |
| 2024-06-21 | 12:34:14 PM | 15.840 | 0 |
| 2024-06-21 | 11:34:28 AM | 15.880 | 0 |
| 2024-06-21 | 10:34:20 AM | 15.890 | 0 |
| 2024-06-21 | 9:34:26 AM | 15.950 | 0 |
| 2024-06-21 | 8:34:13 AM | 16.060 | 0 |
| 2024-06-20 | 9:34:25 PM | 15.980 | 0 |