| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:41 PM | 47.970 | 0 |
| 2024-09-18 | 7:35:28 PM | 47.970 | 0 |
| 2024-09-18 | 6:34:39 PM | 47.970 | 0 |
| 2024-09-18 | 4:34:33 PM | 47.990 | 0 |
| 2024-09-18 | 3:34:46 PM | 47.990 | 0 |
| 2024-09-18 | 2:34:17 PM | 47.990 | 0 |
| 2024-09-18 | 1:34:42 PM | 47.990 | 0 |
| 2024-09-18 | 12:34:45 PM | 47.980 | 0 |
| 2024-09-18 | 11:34:17 AM | 47.980 | 0 |
| 2024-09-18 | 10:34:44 AM | 47.980 | 0 |
| 2024-09-18 | 9:34:26 AM | 47.980 | 0 |