| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:15 PM | 50.070 | 0 |
| 2024-09-19 | 8:34:35 PM | 50.090 | 0 |
| 2024-09-19 | 7:35:28 PM | 50.100 | 0 |
| 2024-09-19 | 6:34:20 PM | 50.070 | 0 |
| 2024-09-19 | 4:34:25 PM | 50.120 | 0 |
| 2024-09-19 | 3:34:47 PM | 50.120 | 0 |
| 2024-09-19 | 2:34:48 PM | 50.200 | 0 |
| 2024-09-19 | 1:34:21 PM | 50.140 | 0 |
| 2024-09-19 | 12:34:47 PM | 50.140 | 0 |
| 2024-09-19 | 11:34:31 AM | 50.090 | 0 |
| 2024-09-19 | 10:34:49 AM | 50.140 | 0 |
| 2024-09-19 | 9:34:22 AM | 50.000 | 0 |
| 2024-09-19 | 8:34:10 AM | 49.590 | 0 |