| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:31 PM | 4.960 | 0 |
| 2024-06-21 | 2:34:34 PM | 4.950 | 0 |
| 2024-06-21 | 2:04:38 PM | 4.950 | 0 |
| 2024-06-21 | 1:34:45 PM | 4.950 | 0 |
| 2024-06-21 | 1:08:22 PM | 4.950 | 0 |
| 2024-06-21 | 12:34:41 PM | 4.940 | 0 |
| 2024-06-21 | 12:04:21 PM | 4.940 | 0 |
| 2024-06-21 | 11:34:53 AM | 4.940 | 0 |
| 2024-06-21 | 11:04:30 AM | 4.940 | 0 |
| 2024-06-21 | 10:34:37 AM | 4.940 | 0 |
| 2024-06-21 | 10:04:28 AM | 4.950 | 0 |
| 2024-06-21 | 9:34:48 AM | 4.970 | 0 |
| 2024-06-21 | 9:04:37 AM | 4.940 | 0 |