| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:04:50 | 2.410 | 0 |
| 04/06/2024 | 14:35:17 | 2.410 | 0 |
| 04/06/2024 | 14:04:58 | 2.410 | 0 |
| 04/06/2024 | 13:35:06 | 2.400 | 0 |
| 04/06/2024 | 13:08:53 | 2.400 | 0 |
| 04/06/2024 | 12:35:30 | 2.410 | 0 |
| 04/06/2024 | 12:04:51 | 2.410 | 0 |
| 04/06/2024 | 11:34:47 | 2.410 | 0 |
| 04/06/2024 | 11:04:37 | 2.410 | 0 |
| 04/06/2024 | 10:35:26 | 2.430 | 0 |
| 04/06/2024 | 10:04:53 | 2.420 | 0 |
| 04/06/2024 | 09:04:16 | 2.420 | 0 |
| 04/06/2024 | 08:34:43 | 2.420 | 0 |