| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:01:58 AM | 3.4200 | 0 |
| 2024-06-19 | 9:35:47 PM | 3.4100 | 0 |
| 2024-06-19 | 7:35:57 PM | 3.4100 | 0 |
| 2024-06-19 | 5:36:55 PM | 3.4100 | 0 |
| 2024-06-19 | 3:36:56 PM | 3.2500 | 0 |
| 2024-06-19 | 1:36:23 PM | 3.2900 | 0 |
| 2024-06-19 | 11:37:04 AM | 3.3000 | 0 |
| 2024-06-19 | 9:36:05 AM | 3.4300 | 0 |
| 2024-06-19 | 8:01:49 AM | 3.4700 | 0 |