| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:40:10 AM | 100.450 | 0 |
| 2024-05-31 | 9:40:04 AM | 100.450 | 0 |
| 2024-05-31 | 9:00:17 AM | 100.450 | 0 |
| 2024-05-30 | 9:40:17 PM | 100.450 | 0 |
| 2024-05-30 | 7:40:14 PM | 100.450 | 0 |
| 2024-05-30 | 3:40:01 PM | 100.450 | 0 |
| 2024-05-30 | 1:40:02 PM | 100.450 | 0 |
| 2024-05-30 | 11:40:17 AM | 100.450 | 0 |
| 2024-05-30 | 9:40:20 AM | 100.450 | 0 |
| 2024-05-30 | 9:00:05 AM | 100.450 | 0 |