| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:36:33 PM | 8.14 | 0 |
| 2024-06-06 | 4:58:28 PM | 8.15 | 0 |
| 2024-06-06 | 3:42:49 PM | 8.07 | 0 |
| 2024-06-06 | 1:54:01 PM | 7.98 | 0 |
| 2024-06-06 | 11:51:40 AM | 7.96 | 0 |
| 2024-06-06 | 8:59:47 AM | 7.94 | 0 |
| 2024-06-05 | 9:46:44 PM | 8.07 | 0 |
| 2024-06-05 | 8:46:48 PM | 8.17 | 0 |
| 2024-06-05 | 7:47:18 PM | 8.11 | 0 |
| 2024-06-05 | 6:46:01 PM | 8.03 | 0 |
| 2024-06-05 | 5:53:48 PM | 8.09 | 0 |
| 2024-06-05 | 4:52:42 PM | 8.13 | 0 |
| 2024-06-05 | 3:42:42 PM | 8.10 | 0 |