| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:30:25 PM | 4.29 | - |
| 2024-05-29 | 3:30:20 PM | 4.30 | - |
| 2024-05-29 | 3:30:17 PM | 4.31 | - |
| 2024-05-29 | 3:30:12 PM | 4.30 | - |
| 2024-05-29 | 3:30:11 PM | 4.31 | - |
| 2024-05-29 | 3:30:09 PM | 4.30 | - |
| 2024-05-29 | 3:30:08 PM | 4.29 | - |
| 2024-05-29 | 3:30:06 PM | 4.28 | - |
| 2024-05-29 | 3:30:06 PM | 4.27 | - |
| 2024-05-29 | 3:29:34 PM | 4.28 | - |
| 2024-05-29 | 3:28:49 PM | 4.27 | - |
| 2024-05-29 | 3:28:42 PM | 4.27 | - |