| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 09:24:19 | 3.83 | - |
| 30/05/2024 | 09:23:47 | 3.84 | - |
| 30/05/2024 | 09:23:34 | 3.85 | - |
| 30/05/2024 | 09:23:17 | 3.84 | - |
| 30/05/2024 | 09:23:13 | 3.85 | - |
| 30/05/2024 | 09:23:12 | 3.84 | - |
| 30/05/2024 | 09:23:12 | 3.85 | - |
| 30/05/2024 | 09:22:58 | 3.85 | - |
| 30/05/2024 | 09:20:11 | 3.85 | - |
| 30/05/2024 | 09:20:07 | 3.86 | - |
| 30/05/2024 | 09:19:57 | 3.85 | - |
| 30/05/2024 | 09:17:58 | 3.86 | - |