| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |
| 5/28/2024 | 10:58:53 PM | 4.70 | - |