| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:02:53 PM | 4.280 | 0 |
| 2024-06-14 | 5:01:14 PM | 4.290 | 0 |
| 2024-06-14 | 2:03:18 PM | 4.160 | 0 |
| 2024-06-14 | 10:31:42 AM | 4.220 | 0 |
| 2024-06-13 | 8:01:30 PM | 4.200 | 0 |
| 2024-06-13 | 5:02:54 PM | 4.200 | 0 |
| 2024-06-13 | 2:01:59 PM | 4.320 | 0 |
| 2024-06-13 | 10:35:05 AM | 4.280 | 0 |
| 2024-06-12 | 8:04:48 PM | 4.340 | 0 |
| 2024-06-12 | 5:05:24 PM | 4.320 | 0 |
| 2024-06-12 | 2:02:57 PM | 4.160 | 0 |
| 2024-06-12 | 10:31:42 AM | 4.160 | 0 |
| 2024-06-11 | 8:00:38 PM | 4.190 | 0 |