| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:21:07 PM | 0.750 | 0 |
| 2024-06-18 | 12:21:10 PM | 0.740 | 0 |
| 2024-06-18 | 11:21:10 AM | 0.750 | 0 |
| 2024-06-18 | 10:21:06 AM | 0.740 | 0 |
| 2024-06-18 | 9:20:57 AM | 0.750 | 0 |
| 2024-06-17 | 5:21:08 PM | 0.720 | 0 |
| 2024-06-17 | 4:21:20 PM | 0.720 | 0 |
| 2024-06-17 | 3:21:17 PM | 0.710 | 0 |
| 2024-06-17 | 2:21:11 PM | 0.710 | 0 |
| 2024-06-17 | 1:21:08 PM | 0.710 | 0 |
| 2024-06-17 | 12:21:07 PM | 0.700 | 0 |
| 2024-06-17 | 11:21:06 AM | 0.710 | 0 |
| 2024-06-17 | 10:20:59 AM | 0.720 | 0 |