| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:21:03 AM | 0.820 | 0 |
| 2024-09-17 | 5:21:06 PM | 0.810 | 0 |
| 2024-09-17 | 4:21:17 PM | 0.820 | 0 |
| 2024-09-17 | 3:21:20 PM | 0.830 | 0 |
| 2024-09-17 | 2:21:05 PM | 0.810 | 0 |
| 2024-09-17 | 1:48:37 PM | 0.790 | 0 |
| 2024-09-17 | 1:21:05 PM | 0.790 | 0 |
| 2024-09-17 | 12:21:03 PM | 0.790 | 0 |
| 2024-09-17 | 11:21:06 AM | 0.790 | 0 |
| 2024-09-17 | 10:20:56 AM | 0.780 | 0 |
| 2024-09-17 | 9:20:57 AM | 0.770 | 0 |