| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:35 PM | 1.810 | 0 |
| 2024-09-24 | 1:21:36 PM | 1.790 | 0 |
| 2024-09-24 | 12:21:36 PM | 1.780 | 0 |
| 2024-09-24 | 11:21:32 AM | 1.810 | 0 |
| 2024-09-24 | 10:21:31 AM | 1.820 | 0 |
| 2024-09-24 | 9:21:29 AM | 1.800 | 0 |
| 2024-09-23 | 9:20:53 PM | 1.740 | 0 |
| 2024-09-23 | 8:21:10 PM | 1.740 | 0 |
| 2024-09-23 | 7:21:13 PM | 1.730 | 0 |
| 2024-09-23 | 6:21:16 PM | 1.750 | 0 |
| 2024-09-23 | 5:21:22 PM | 1.740 | 0 |
| 2024-09-23 | 4:21:24 PM | 1.770 | 0 |
| 2024-09-23 | 3:21:26 PM | 1.780 | 0 |