| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 13:20:38 | 7.540 | 0 |
| 25/06/2024 | 12:50:11 | 7.610 | 0 |
| 25/06/2024 | 12:20:41 | 7.660 | 0 |
| 25/06/2024 | 11:50:12 | 7.600 | 0 |
| 25/06/2024 | 11:20:34 | 7.600 | 0 |
| 25/06/2024 | 10:50:15 | 7.620 | 0 |
| 25/06/2024 | 10:20:33 | 7.620 | 0 |
| 25/06/2024 | 09:50:12 | 7.610 | 0 |
| 25/06/2024 | 09:20:23 | 7.470 | 0 |
| 25/06/2024 | 08:50:15 | 7.540 | 0 |
| 25/06/2024 | 08:20:23 | 7.560 | 0 |
| 24/06/2024 | 21:50:11 | 7.570 | 0 |
| 24/06/2024 | 21:20:10 | 7.570 | 0 |