| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 15:09:42 | 2,490 | 0 |
| 18.06.2024 | 14:14:56 | 2,560 | 0 |
| 18.06.2024 | 13:16:33 | 2,490 | 0 |
| 18.06.2024 | 12:23:42 | 2,450 | 0 |
| 18.06.2024 | 11:27:47 | 2,420 | 0 |
| 18.06.2024 | 10:38:57 | 2,300 | 0 |
| 18.06.2024 | 09:48:05 | 2,290 | 0 |
| 18.06.2024 | 09:40:47 | 2,270 | 0 |
| 17.06.2024 | 19:25:54 | 2,280 | 0 |
| 17.06.2024 | 19:19:38 | 2,280 | 0 |
| 17.06.2024 | 18:18:08 | 2,230 | 0 |
| 17.06.2024 | 17:19:47 | 2,280 | 0 |
| 17.06.2024 | 16:31:04 | 2,340 | 0 |