| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 18:34:24 | 68,030 | 0 |
| 24.05.2024 | 16:34:49 | 68,090 | 0 |
| 24.05.2024 | 15:34:41 | 68,230 | 0 |
| 24.05.2024 | 14:34:17 | 68,110 | 0 |
| 24.05.2024 | 13:34:46 | 68,010 | 0 |
| 24.05.2024 | 12:34:38 | 68,640 | 0 |
| 24.05.2024 | 11:34:40 | 68,840 | 0 |
| 24.05.2024 | 10:34:41 | 68,710 | 0 |
| 24.05.2024 | 09:34:48 | 68,350 | 0 |
| 23.05.2024 | 21:34:37 | 70,100 | 0 |
| 23.05.2024 | 20:34:35 | 70,090 | 0 |
| 23.05.2024 | 19:35:36 | 70,260 | 0 |
| 23.05.2024 | 18:34:39 | 70,610 | 0 |