| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:35:24 PM | 98.930 | 0 |
| 6/17/2024 | 6:34:27 PM | 98.870 | 0 |
| 6/17/2024 | 4:34:18 PM | 98.890 | 0 |
| 6/17/2024 | 3:34:22 PM | 98.960 | 0 |
| 6/17/2024 | 2:34:44 PM | 98.920 | 0 |
| 6/17/2024 | 1:34:45 PM | 98.920 | 0 |
| 6/17/2024 | 12:34:39 PM | 98.800 | 0 |
| 6/17/2024 | 11:34:28 AM | 98.890 | 0 |
| 6/17/2024 | 10:34:48 AM | 98.890 | 0 |
| 6/17/2024 | 9:34:44 AM | 98.970 | 0 |