| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:44 PM | 100.150 | 0 |
| 2024-06-06 | 12:34:48 PM | 100.150 | 0 |
| 2024-06-06 | 11:34:23 AM | 100.150 | 0 |
| 2024-06-06 | 10:34:21 AM | 100.150 | 0 |
| 2024-06-06 | 9:34:38 AM | 100.150 | 0 |
| 2024-06-05 | 9:34:38 PM | 100.180 | 0 |
| 2024-06-05 | 8:34:37 PM | 100.180 | 0 |
| 2024-06-05 | 7:35:15 PM | 100.180 | 0 |
| 2024-06-05 | 6:34:18 PM | 100.180 | 0 |
| 2024-06-05 | 4:34:20 PM | 100.170 | 0 |
| 2024-06-05 | 3:34:39 PM | 100.180 | 0 |
| 2024-06-05 | 2:34:24 PM | 100.180 | 0 |
| 2024-06-05 | 1:34:26 PM | 100.180 | 0 |