| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:35:16 PM | 1.660 | 0 |
| 2024-09-23 | 2:04:27 PM | 1.650 | 0 |
| 2024-09-23 | 1:34:57 PM | 1.670 | 0 |
| 2024-09-23 | 1:08:58 PM | 1.690 | 0 |
| 2024-09-23 | 12:35:06 PM | 1.700 | 0 |
| 2024-09-23 | 12:04:53 PM | 1.700 | 0 |
| 2024-09-23 | 11:34:46 AM | 1.700 | 0 |
| 2024-09-23 | 11:04:53 AM | 1.700 | 0 |
| 2024-09-23 | 10:35:04 AM | 1.700 | 0 |
| 2024-09-23 | 10:04:27 AM | 1.700 | 0 |
| 2024-09-23 | 9:35:22 AM | 1.680 | 0 |
| 2024-09-23 | 9:05:04 AM | 1.650 | 0 |
| 2024-09-23 | 8:34:33 AM | 1.650 | 0 |