| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:56 PM | 3.340 | 0 |
| 2024-06-14 | 1:35:21 PM | 3.390 | 0 |
| 2024-06-14 | 1:08:50 PM | 3.340 | 0 |
| 2024-06-14 | 12:35:33 PM | 3.310 | 0 |
| 2024-06-14 | 12:05:01 PM | 3.250 | 0 |
| 2024-06-14 | 11:35:35 AM | 3.240 | 0 |
| 2024-06-14 | 11:04:30 AM | 3.250 | 0 |
| 2024-06-14 | 10:35:15 AM | 3.240 | 0 |
| 2024-06-14 | 10:04:21 AM | 3.230 | 0 |
| 2024-06-14 | 9:35:05 AM | 3.260 | 0 |
| 2024-06-14 | 9:04:38 AM | 3.280 | 0 |
| 2024-06-13 | 9:35:25 PM | 3.340 | 0 |
| 2024-06-13 | 9:04:41 PM | 3.350 | 0 |