| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:46:45 AM | 27.780 | 0 |
| 2024-06-21 | 9:47:02 AM | 27.780 | 0 |
| 2024-06-21 | 9:01:39 AM | 27.780 | 0 |
| 2024-06-20 | 9:45:19 PM | 27.780 | 0 |
| 2024-06-20 | 7:46:44 PM | 27.780 | 0 |
| 2024-06-20 | 5:47:03 PM | 27.780 | 0 |
| 2024-06-20 | 3:47:06 PM | 27.780 | 0 |
| 2024-06-20 | 1:46:47 PM | 27.780 | 0 |
| 2024-06-20 | 11:46:00 AM | 27.780 | 0 |
| 2024-06-20 | 9:46:03 AM | 27.780 | 0 |
| 2024-06-20 | 9:00:41 AM | 27.770 | 0 |