| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:25:10 AM | 2.42 | 0 |
| 2024-06-18 | 9:42:11 PM | 2.42 | 0 |
| 2024-06-18 | 8:42:02 PM | 2.43 | 0 |
| 2024-06-18 | 7:42:20 PM | 2.44 | 0 |
| 2024-06-18 | 6:42:22 PM | 2.43 | 0 |
| 2024-06-18 | 5:48:59 PM | 2.37 | 0 |
| 2024-06-18 | 4:43:10 PM | 2.36 | 0 |
| 2024-06-18 | 2:53:17 PM | 2.34 | 0 |
| 2024-06-18 | 1:47:33 PM | 2.34 | 0 |
| 2024-06-18 | 11:43:17 AM | 2.34 | 0 |
| 2024-06-18 | 8:25:07 AM | 2.35 | 0 |
| 2024-06-17 | 9:41:49 PM | 2.34 | 0 |
| 2024-06-17 | 8:42:54 PM | 2.36 | 0 |