| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:33 PM | 2.95 | 0 |
| 2024-09-19 | 5:54:27 PM | 2.94 | 0 |
| 2024-09-19 | 4:51:08 PM | 2.92 | 0 |
| 2024-09-19 | 3:36:42 PM | 2.95 | 0 |
| 2024-09-19 | 1:46:49 PM | 2.94 | 0 |
| 2024-09-19 | 11:42:28 AM | 2.94 | 0 |
| 2024-09-19 | 8:25:56 AM | 2.89 | 0 |
| 2024-09-18 | 9:45:46 PM | 2.88 | 0 |
| 2024-09-18 | 8:45:31 PM | 2.88 | 0 |
| 2024-09-18 | 7:46:11 PM | 2.89 | 0 |
| 2024-09-18 | 6:46:19 PM | 2.91 | 0 |
| 2024-09-18 | 5:56:16 PM | 2.89 | 0 |
| 2024-09-18 | 4:57:52 PM | 2.92 | 0 |