| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:14 PM | 5.28 | 0 |
| 2024-06-20 | 6:42:49 PM | 5.34 | 0 |
| 2024-06-20 | 5:37:33 PM | 5.29 | 0 |
| 2024-06-20 | 3:56:56 PM | 5.26 | 0 |
| 2024-06-20 | 2:44:15 PM | 5.14 | 0 |
| 2024-06-20 | 12:58:10 PM | 5.17 | 0 |
| 2024-06-20 | 11:38:05 AM | 5.17 | 0 |
| 2024-06-20 | 8:16:41 AM | 5.10 | 0 |
| 2024-06-19 | 9:44:26 PM | 5.11 | 0 |
| 2024-06-19 | 8:45:11 PM | 5.11 | 0 |
| 2024-06-19 | 7:45:04 PM | 5.11 | 0 |
| 2024-06-19 | 6:46:40 PM | 5.10 | 0 |
| 2024-06-19 | 5:56:58 PM | 5.10 | 0 |