| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:35 PM | 2.07 | 0 |
| 2024-09-19 | 6:35:33 PM | 2.06 | 0 |
| 2024-09-19 | 5:35:29 PM | 2.02 | 0 |
| 2024-09-19 | 4:35:35 PM | 2.03 | 0 |
| 2024-09-19 | 3:35:36 PM | 1.99 | 0 |
| 2024-09-19 | 2:35:40 PM | 2.05 | 0 |
| 2024-09-19 | 1:35:33 PM | 2.06 | 0 |
| 2024-09-19 | 11:31:31 AM | 2.04 | 0 |
| 2024-09-19 | 8:07:19 AM | 2.01 | 0 |
| 2024-09-18 | 9:36:19 PM | 2.00 | 0 |
| 2024-09-18 | 8:35:23 PM | 2.01 | 0 |
| 2024-09-18 | 7:35:26 PM | 2.02 | 0 |
| 2024-09-18 | 6:35:32 PM | 2.03 | 0 |