| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:07:05 PM | 29.450 | 0 |
| 2024-09-23 | 11:04:56 AM | 29.440 | 0 |
| 2024-09-23 | 10:38:22 AM | 29.430 | 0 |
| 2024-09-23 | 10:01:07 AM | 29.470 | 0 |
| 2024-09-23 | 9:50:51 AM | 29.450 | 0 |
| 2024-09-23 | 8:44:20 AM | 29.390 | 0 |
| 2024-09-20 | 9:36:39 PM | 29.390 | 0 |
| 2024-09-20 | 8:19:30 PM | 29.340 | 0 |
| 2024-09-20 | 7:03:52 PM | 29.340 | 0 |
| 2024-09-20 | 6:03:13 PM | 29.350 | 0 |
| 2024-09-20 | 4:59:26 PM | 29.430 | 0 |
| 2024-09-20 | 3:44:28 PM | 29.440 | 0 |
| 2024-09-20 | 3:21:38 PM | 29.440 | 0 |