| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:48:55 AM | 666.660 | 0 |
| 2024-06-20 | 8:33:17 AM | 666.660 | 0 |
| 2024-06-20 | 8:03:01 AM | 666.660 | 0 |
| 2024-06-19 | 9:48:39 PM | 667.330 | 0 |
| 2024-06-19 | 8:21:10 PM | 667.330 | 0 |
| 2024-06-19 | 7:06:45 PM | 667.330 | 0 |
| 2024-06-19 | 5:55:16 PM | 667.330 | 0 |
| 2024-06-19 | 4:43:18 PM | 669.630 | 0 |
| 2024-06-19 | 4:22:45 PM | 669.630 | 0 |
| 2024-06-19 | 3:43:07 PM | 669.630 | 0 |
| 2024-06-19 | 2:37:55 PM | 669.630 | 0 |
| 2024-06-19 | 1:26:16 PM | 669.630 | 0 |
| 2024-06-19 | 12:16:45 PM | 669.630 | 0 |