| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:54:28 PM | 17.990 | 0 |
| 2024-06-12 | 5:17:17 PM | 18.000 | 0 |
| 2024-06-12 | 4:51:22 PM | 17.960 | 0 |
| 2024-06-12 | 4:31:43 PM | 18.110 | 0 |
| 2024-06-12 | 3:41:17 PM | 18.120 | 0 |
| 2024-06-12 | 3:29:31 PM | 17.830 | 0 |
| 2024-06-12 | 2:36:49 PM | 17.610 | 0 |
| 2024-06-12 | 1:32:20 PM | 17.360 | 0 |
| 2024-06-12 | 12:20:59 PM | 17.390 | 0 |
| 2024-06-12 | 12:15:13 PM | 17.410 | 0 |
| 2024-06-12 | 11:05:45 AM | 17.420 | 0 |
| 2024-06-12 | 10:50:40 AM | 17.380 | 0 |
| 2024-06-12 | 9:53:11 AM | 17.380 | 0 |