| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:29:39 PM | 4.320 | 0 |
| 2024-09-18 | 1:24:53 PM | 4.320 | 0 |
| 2024-09-18 | 12:16:15 PM | 4.290 | 0 |
| 2024-09-18 | 11:00:49 AM | 4.300 | 0 |
| 2024-09-18 | 10:01:09 AM | 4.290 | 0 |
| 2024-09-18 | 9:57:39 AM | 4.290 | 0 |
| 2024-09-18 | 8:59:40 AM | 4.300 | 0 |
| 2024-09-17 | 9:38:46 PM | 4.390 | 0 |
| 2024-09-17 | 8:49:03 PM | 4.420 | 0 |
| 2024-09-17 | 7:47:07 PM | 4.460 | 0 |
| 2024-09-17 | 6:36:05 PM | 4.420 | 0 |
| 2024-09-17 | 5:44:44 PM | 4.450 | 0 |
| 2024-09-17 | 5:21:43 PM | 4.390 | 0 |