| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:46 AM | 4.270 | 0 |
| 2024-09-20 | 9:21:20 AM | 4.280 | 0 |
| 2024-09-20 | 8:46:14 AM | 4.280 | 0 |
| 2024-09-19 | 9:40:13 PM | 4.280 | 0 |
| 2024-09-19 | 9:17:07 PM | 4.270 | 0 |
| 2024-09-19 | 8:01:32 PM | 4.330 | 0 |
| 2024-09-19 | 6:56:55 PM | 4.320 | 0 |
| 2024-09-19 | 5:56:01 PM | 4.270 | 0 |
| 2024-09-19 | 5:21:11 PM | 4.300 | 0 |
| 2024-09-19 | 4:55:15 PM | 4.330 | 0 |
| 2024-09-19 | 3:54:38 PM | 4.390 | 0 |
| 2024-09-19 | 2:43:29 PM | 4.480 | 0 |
| 2024-09-19 | 1:27:07 PM | 4.430 | 0 |