| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:27:28 PM | 2.400 | 0 |
| 2024-09-25 | 8:16:14 PM | 2.410 | 0 |
| 2024-09-25 | 7:09:00 PM | 2.510 | 0 |
| 2024-09-25 | 5:53:13 PM | 2.490 | 0 |
| 2024-09-25 | 4:43:44 PM | 2.520 | 0 |
| 2024-09-25 | 3:34:08 PM | 2.580 | 0 |
| 2024-09-25 | 2:34:09 PM | 2.740 | 0 |
| 2024-09-25 | 1:24:59 PM | 2.720 | 0 |
| 2024-09-25 | 12:30:16 PM | 2.710 | 0 |
| 2024-09-25 | 12:19:32 PM | 2.690 | 0 |
| 2024-09-25 | 11:12:40 AM | 2.650 | 0 |
| 2024-09-25 | 10:00:58 AM | 2.670 | 0 |
| 2024-09-25 | 9:41:36 AM | 2.650 | 0 |