| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:05:15 | 1,390 | 0 |
| 07.06.2024 | 09:51:40 | 1,430 | 0 |
| 07.06.2024 | 09:00:07 | 1,430 | 0 |
| 07.06.2024 | 08:14:13 | 1,430 | 0 |
| 06.06.2024 | 21:46:59 | 1,400 | 0 |
| 06.06.2024 | 21:13:48 | 1,400 | 0 |
| 06.06.2024 | 20:11:32 | 1,350 | 0 |
| 06.06.2024 | 19:03:42 | 1,390 | 0 |
| 06.06.2024 | 17:50:37 | 1,250 | 0 |
| 06.06.2024 | 16:47:01 | 1,140 | 0 |
| 06.06.2024 | 15:51:47 | 1,200 | 0 |
| 06.06.2024 | 15:33:21 | 1,170 | 0 |
| 06.06.2024 | 14:21:39 | 1,470 | 0 |