| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:50:23 AM | 2.790 | 0 |
| 2024-06-14 | 11:02:01 AM | 2.860 | 0 |
| 2024-06-14 | 9:59:48 AM | 2.800 | 0 |
| 2024-06-14 | 8:59:56 AM | 2.780 | 0 |
| 2024-06-13 | 9:37:07 PM | 2.870 | 0 |
| 2024-06-13 | 8:58:22 PM | 2.870 | 0 |
| 2024-06-13 | 7:54:37 PM | 2.880 | 0 |
| 2024-06-13 | 6:53:03 PM | 2.920 | 0 |