| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:59:40 AM | 6.500 | 0 |
| 2024-06-19 | 10:34:49 AM | 6.450 | 0 |
| 2024-06-19 | 9:53:20 AM | 6.510 | 0 |
| 2024-06-19 | 8:48:48 AM | 6.490 | 0 |
| 2024-06-18 | 9:46:29 PM | 6.530 | 0 |
| 2024-06-18 | 8:29:25 PM | 6.550 | 0 |
| 2024-06-18 | 7:23:38 PM | 6.540 | 0 |
| 2024-06-18 | 6:16:17 PM | 6.560 | 0 |
| 2024-06-18 | 5:01:45 PM | 6.530 | 0 |
| 2024-06-18 | 5:00:00 PM | 6.520 | 0 |
| 2024-06-18 | 3:53:46 PM | 6.530 | 0 |
| 2024-06-18 | 3:44:37 PM | 6.560 | 0 |
| 2024-06-18 | 2:42:53 PM | 6.540 | 0 |