| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:06:13 AM | 7.550 | 0 |
| 2024-06-14 | 9:58:21 AM | 7.490 | 0 |
| 2024-06-14 | 8:56:06 AM | 7.480 | 0 |
| 2024-06-13 | 9:41:31 PM | 7.530 | 0 |
| 2024-06-13 | 8:17:38 PM | 7.510 | 0 |
| 2024-06-13 | 7:01:57 PM | 7.510 | 0 |
| 2024-06-13 | 5:57:42 PM | 7.460 | 0 |
| 2024-06-13 | 4:47:33 PM | 7.280 | 0 |
| 2024-06-13 | 4:32:38 PM | 7.250 | 0 |
| 2024-06-13 | 3:47:23 PM | 7.240 | 0 |
| 2024-06-13 | 3:37:24 PM | 7.140 | 0 |
| 2024-06-13 | 2:26:23 PM | 6.990 | 0 |
| 2024-06-13 | 1:22:59 PM | 7.040 | 0 |