| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:03 PM | 1.840 | 0 |
| 2024-06-14 | 5:05:13 PM | 1.830 | 0 |
| 2024-06-14 | 4:50:37 PM | 1.820 | 0 |
| 2024-06-14 | 4:35:28 PM | 1.820 | 0 |
| 2024-06-14 | 4:20:15 PM | 1.840 | 0 |
| 2024-06-14 | 4:05:11 PM | 1.860 | 0 |
| 2024-06-14 | 3:50:37 PM | 1.860 | 0 |
| 2024-06-14 | 3:35:25 PM | 1.880 | 0 |
| 2024-06-14 | 3:20:17 PM | 1.850 | 0 |
| 2024-06-14 | 2:50:29 PM | 1.850 | 0 |
| 2024-06-14 | 2:21:06 PM | 1.830 | 0 |
| 2024-06-14 | 1:50:39 PM | 1.820 | 0 |
| 2024-06-14 | 1:21:05 PM | 1.820 | 0 |