| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:50:36 PM | 2.420 | 0 |
| 6/20/2024 | 12:21:08 PM | 2.420 | 0 |
| 6/20/2024 | 11:50:32 AM | 2.430 | 0 |
| 6/20/2024 | 11:21:06 AM | 2.430 | 0 |
| 6/20/2024 | 10:50:32 AM | 2.430 | 0 |
| 6/20/2024 | 10:20:50 AM | 2.430 | 0 |
| 6/20/2024 | 9:50:36 AM | 2.410 | 0 |
| 6/20/2024 | 9:20:53 AM | 2.400 | 0 |
| 6/20/2024 | 8:50:31 AM | 2.400 | 0 |
| 6/20/2024 | 8:20:52 AM | 2.390 | 0 |
| 6/19/2024 | 9:50:21 PM | 2.380 | 0 |
| 6/19/2024 | 9:20:23 PM | 2.380 | 0 |
| 6/19/2024 | 8:50:25 PM | 2.380 | 0 |