| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:36 PM | 2.670 | 0 |
| 2024-09-17 | 2:21:05 PM | 2.660 | 0 |
| 2024-09-17 | 1:50:33 PM | 2.660 | 0 |
| 2024-09-17 | 1:48:35 PM | 2.660 | 0 |
| 2024-09-17 | 1:20:59 PM | 2.650 | 0 |
| 2024-09-17 | 12:50:37 PM | 2.650 | 0 |
| 2024-09-17 | 12:20:54 PM | 2.660 | 0 |
| 2024-09-17 | 11:50:38 AM | 2.650 | 0 |
| 2024-09-17 | 11:21:00 AM | 2.640 | 0 |
| 2024-09-17 | 10:50:40 AM | 2.650 | 0 |
| 2024-09-17 | 10:20:55 AM | 2.640 | 0 |
| 2024-09-17 | 9:50:32 AM | 2.640 | 0 |
| 2024-09-17 | 9:20:54 AM | 2.660 | 0 |