| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:13 PM | 0.730 | 0 |
| 2024-06-18 | 1:21:16 PM | 0.730 | 0 |
| 2024-06-18 | 12:21:13 PM | 0.720 | 0 |
| 2024-06-18 | 11:21:12 AM | 0.720 | 0 |
| 2024-06-18 | 10:21:03 AM | 0.760 | 0 |
| 2024-06-18 | 9:21:03 AM | 0.740 | 0 |
| 2024-06-17 | 4:21:11 PM | 0.740 | 0 |
| 2024-06-17 | 3:21:14 PM | 0.690 | 0 |
| 2024-06-17 | 2:21:15 PM | 0.690 | 0 |
| 2024-06-17 | 1:21:15 PM | 0.660 | 0 |
| 2024-06-17 | 12:21:14 PM | 0.680 | 0 |
| 2024-06-17 | 11:21:11 AM | 0.660 | 0 |
| 2024-06-17 | 10:21:03 AM | 0.640 | 0 |