| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:21:06 AM | 1.980 | 0 |
| 2024-06-19 | 10:21:14 AM | 1.950 | 0 |
| 2024-06-19 | 9:21:03 AM | 1.920 | 0 |
| 2024-06-18 | 4:21:17 PM | 1.760 | 0 |
| 2024-06-18 | 3:21:20 PM | 1.750 | 0 |
| 2024-06-18 | 2:21:05 PM | 1.770 | 0 |
| 2024-06-18 | 1:21:06 PM | 1.640 | 0 |
| 2024-06-18 | 12:21:08 PM | 1.660 | 0 |
| 2024-06-18 | 11:21:08 AM | 1.670 | 0 |
| 2024-06-18 | 10:21:01 AM | 1.620 | 0 |
| 2024-06-18 | 9:21:01 AM | 1.590 | 0 |
| 2024-06-17 | 4:21:18 PM | 1.650 | 0 |
| 2024-06-17 | 3:21:21 PM | 1.590 | 0 |