| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:30 AM | 0.650 | 0 |
| 2024-06-20 | 10:21:25 AM | 0.640 | 0 |
| 2024-06-20 | 9:21:25 AM | 0.670 | 0 |
| 2024-06-19 | 4:21:23 PM | 0.670 | 0 |
| 2024-06-19 | 3:21:25 PM | 0.660 | 0 |
| 2024-06-19 | 2:21:26 PM | 0.670 | 0 |
| 2024-06-19 | 1:21:35 PM | 0.670 | 0 |
| 2024-06-19 | 12:21:30 PM | 0.710 | 0 |
| 2024-06-19 | 11:21:27 AM | 0.740 | 0 |
| 2024-06-19 | 10:21:41 AM | 0.740 | 0 |
| 2024-06-19 | 9:21:24 AM | 0.690 | 0 |
| 2024-06-18 | 4:21:27 PM | 0.740 | 0 |
| 2024-06-18 | 3:21:26 PM | 0.750 | 0 |