| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:52 PM | 4.080 | 0 |
| 2024-09-24 | 4:20:40 PM | 4.080 | 0 |
| 2024-09-24 | 4:01:03 PM | 4.040 | 0 |
| 2024-09-24 | 3:50:46 PM | 4.000 | 0 |
| 2024-09-24 | 3:35:45 PM | 4.000 | 0 |
| 2024-09-24 | 3:21:08 PM | 4.000 | 0 |
| 2024-09-24 | 3:00:50 PM | 4.000 | 0 |
| 2024-09-24 | 2:50:51 PM | 4.000 | 0 |
| 2024-09-24 | 2:35:30 PM | 4.000 | 0 |
| 2024-09-24 | 2:20:25 PM | 4.000 | 0 |
| 2024-09-24 | 2:00:33 PM | 4.000 | 0 |
| 2024-09-24 | 1:50:57 PM | 4.000 | 0 |
| 2024-09-24 | 1:35:33 PM | 4.000 | 0 |