| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:36:39 PM | 26.720 | 0 |
| 2024-06-19 | 7:12:52 PM | 26.720 | 0 |
| 2024-06-19 | 6:25:27 PM | 26.720 | 0 |
| 2024-06-19 | 5:24:47 PM | 26.780 | 0 |
| 2024-06-19 | 4:33:51 PM | 26.780 | 0 |
| 2024-06-19 | 4:32:25 PM | 26.780 | 0 |
| 2024-06-19 | 3:45:26 PM | 26.780 | 0 |
| 2024-06-19 | 3:11:51 PM | 26.780 | 0 |
| 2024-06-19 | 2:26:06 PM | 26.780 | 0 |
| 2024-06-19 | 1:34:02 PM | 26.780 | 0 |
| 2024-06-19 | 1:28:12 PM | 26.780 | 0 |
| 2024-06-19 | 12:35:45 PM | 26.780 | 0 |
| 2024-06-19 | 11:39:45 AM | 26.780 | 0 |