| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:46:03 AM | 26.730 | 0 |
| 2024-09-19 | 9:24:48 AM | 26.730 | 0 |
| 2024-09-18 | 7:34:46 PM | 26.320 | 0 |
| 2024-09-18 | 7:02:44 PM | 26.320 | 0 |
| 2024-09-18 | 6:15:24 PM | 26.460 | 0 |
| 2024-09-18 | 5:28:15 PM | 26.730 | 0 |
| 2024-09-18 | 4:33:39 PM | 26.730 | 0 |
| 2024-09-18 | 4:24:28 PM | 26.730 | 0 |
| 2024-09-18 | 3:55:25 PM | 26.730 | 0 |
| 2024-09-18 | 3:50:00 PM | 26.730 | 0 |
| 2024-09-18 | 3:20:25 PM | 26.730 | 0 |
| 2024-09-18 | 2:24:01 PM | 26.730 | 0 |
| 2024-09-18 | 1:32:45 PM | 26.730 | 0 |