| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:04:41 PM | 2.250 | 0 |
| 2024-06-10 | 2:34:49 PM | 2.250 | 0 |
| 2024-06-10 | 2:04:21 PM | 2.250 | 0 |
| 2024-06-10 | 1:35:01 PM | 2.260 | 0 |
| 2024-06-10 | 1:08:40 PM | 2.260 | 0 |
| 2024-06-10 | 12:34:49 PM | 2.260 | 0 |
| 2024-06-10 | 12:04:42 PM | 2.250 | 0 |
| 2024-06-10 | 11:34:56 AM | 2.250 | 0 |
| 2024-06-10 | 10:35:00 AM | 2.250 | 0 |
| 2024-06-10 | 10:04:17 AM | 2.250 | 0 |
| 2024-06-10 | 9:34:44 AM | 2.250 | 0 |
| 2024-06-10 | 9:04:34 AM | 2.220 | 0 |
| 2024-06-10 | 8:34:34 AM | 2.210 | 0 |